葡京官网

Historical Price Lookup

Week of December 14, 2015

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 14, 2015 $0.57 548,913 1:10 $0.59 $0.59 $0.56
December 15, 2015 $0.57 989,030 1:10 $0.56 $0.59 $0.55
December 16, 2015 $0.61 2,850,375 1:10 $0.56 $0.64 $0.55
December 17, 2015 $0.55 2,708,061 1:10 $0.63 $0.66 $0.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

葡京热
0222.com
www.616111.com